About Company Company's History Our Principles and Values Management Team Careers Contacts Brokerage Services Investment Banking Private Banking Custodial Services Services for Joint Stock Companies Online Trading Online Day Results Emitters Ratings Capitalization Spreads Multipliers Winners and Loosers Industry Indices Analytical Company Reports Industry Surveys Stock Exchange State Authorities Informational Resources
|
|
| Top Winners | Top Loosers | Top Winners | Top Loosers |
|---|
| Banking |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| UGZB | +3 025,00% | UGZB | +0,79% | UKIB | -75,00% | FORM | -68,61% | UGZB | +296,83% | BAVL | -68,20% | | | | | | | | | | NADR | +225,03% | MEGA | -64,99% | | | | | | | | | | INDB | +24,68% | USCB | -63,24% | | | | | | | | | | BXRK | +0,00% | FORM | -13,54% | | | | Chemical industry |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| SZTV | +172,00% | | | | | | | SZTV | +69,53% | STIR | -66,58% | | | | Metallurgy |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| TKSH | +12,72% | | | ZPST | -79,59% | | | KRST | +76,98% | DMPZ | -97,05% | | | | | | | | | | TKSH | +11,23% | DMKD | -83,33% | | | | | | | | | | | | ENMZ | -58,32% | | | | | | | | | | | | ALMK | -57,83% | | | | | | | | | | | | AZST | -55,73% | | | | Health service |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| HEMO | +2,62% | | | | | | | | | HEMO | -78,00% | | | | Ferrous and non-ferrous metals mining |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | MGZC | +160,00% | | | | | CGOK | +28,89% | PGZK | -97,16% | | | | PGZK | +18,81% | | | | | | | PGOK | -52,89% | | | | | | | | | | | | SGOK | -5,87% | | | | Ferroalloys production |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | ZFER | +152,00% | | | NFER | -22,22% | | | NFER | -98,74% | | | | | | | | | | | | ZFER | -97,78% | | | | Transport |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | FLOT | +100,00% | | | | | | | | | | | | Food production |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | KMOL | +16,67% | | | MZKK | -40,00% | KRHLB | +3,13% | OKOR | -3,99% | | | | Nonmetallic materials machining |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | ZABR | +10,00% | | | | | | | | | | | | Pipe industry |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | NVTR | -86,93% | | | DMZK | +119,05% | NITR | -65,84% | | | | | | DMZK | -23,33% | | | HRTR | +5,00% | | | | | | Electric power supply |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | ZHEN | -58,33% | | | KION | +42,86% | ODEN | -79,45% | | | | | | | | | | ENUG | +18,33% | CHEN | -77,42% | | | | | | | | | | HOEN | +15,15% | | | | | | Machine building |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | SMASH | -15,00% | YAMZ | -66,67% | DNVM | +13,69% | CHBS | -97,11% | | | | | | | | PTRZ | -33,33% | UZHT | +1,10% | MZVM | -96,77% | | | | | | | | KRBD | -1,67% | DRMZ | +0,06% | ENMA | -64,52% | | | | | | | | | | | | SVGZ | -54,15% | | | | | | | | | | | | LTPL | -47,78% | | | | | | | | | | | | LUAZ | -37,23% | | | | | | | | | | | | KVBZ | -34,06% | | | | | | | | | | | | MSICH | -19,17% | | | | | | | | | | | | DGRM | -4,55% | | | | Investments funds and asset management companies |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | IFSNR3 | -10,80% | IFALT | -13,85% | | | | | | | | | | IFSNB | -2,99% | IFSNR3 | -10,80% | | | | | | | | | | | | IFSNB | -2,99% | | | | | | | | Metalworking |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | | | SZVI | -50,00% | | | | | | | | Glass industry |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | | | SCPL | -16,67% | | | | | | | | Pulp-and-paper industry |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | | | ZCPK | -2,50% | | | | | | | | Public utilities |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | | | | | DGAZ | +50,30% | VGAZ | -98,95% | | | | | | | | | | KGGZ | +38,94% | KIGA | -19,80% | | | | Trade |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | | | | | GCUZ | +0,32% | | | | | |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | | | | | IFALP | +0,22% | | | | | | Coking |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | | | | | | | YASK | -68,42% | | | | | | | | | | | | AVDK | -65,91% | | | | | | | | | | | | ZACO | -34,08% | | | | | | | | | | | | DKOK | -30,00% | | | | | | | | | | | | ALKZ | -5,65% | | | | Coal and nonmetallic mineral mining |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | | | | | | | SHCHZ | -65,72% | | | | | | | | | | | | SHKD | -63,58% | | | | Oil and gas industry |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | | | | | | | UNAF | -64,25% | | | | Electric power production |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | | | | | | | DOEN | -57,55% | | | | | | | | | | | | ZAEN | -48,98% | | | | | | | | | | | | CEEN | -48,48% | | | | | | | | | | | | DNEN | -40,98% | | | | Telecommunication |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | | | | | | | UTLM | -28,44% | | | | Pharmaceutics |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | | | | | | | FARM | -23,94% | | | | Industrial and other forms of non-residential construction |
|---|
| Bid | Ask | Bid | Ask | Last deal price |
|---|
| | | | | | | | | | | SVMN | -16,66% | | |
|